MOGU Inc. (MOGU) Stock Chart
MOGU price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MOGU performance vs the market
Total return, dividends reinvestedMOGU monthly returns
MOGU historical prices
MOGU dividends & splits
About the MOGU chart
MOGU (MOGU) closed at $1.90 on October 16, 2026, down 10.8% so far this year. The stock is trading 10.0% below its 200-day moving average of $2.11, which technical analysts usually read as a long-term downtrend. Over the past year MOGU returned −38.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of MOGU Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MOGU stock overview.
MOGU chart FAQ
What is MOGU's all-time high stock price?
The highest closing price for MOGU was $288.84 on December 27, 2018 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.3% below that level.
What is the 52-week range of MOGU stock?
Over the 52 weeks to October 16, 2026, MOGU traded between an intraday low of $1.27 on June 25, 2026 and an intraday high of $3.22 on October 17, 2025.
Is MOGU above its 200-day moving average?
No. On October 16, 2026 MOGU closed at $1.90, 10.0% below its 200-day simple moving average of $2.11. The 50-day average was $1.90.
How has MOGU stock performed compared with the S&P 500?
Including reinvested dividends, MOGU returned −38.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −83.4% and +83.0%.
Does MOGU pay a dividend?
MOGU has not paid a dividend in the past 12 months.
Has MOGU stock ever split?
MOGU has split its stock 1 time: 1:12 (March 28, 2022). Prices on this chart are adjusted for all splits.
How do I read the MOGU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MOGU against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.