MindForge Inc. (MF) Stock Chart
MF price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MF performance vs the market
Total return, dividends reinvestedMF monthly returns
MF historical prices
MF dividends & splits
About the MF chart
MindForge (MF) closed at $11.00 on October 16, 2026, down 78.0% so far this year. The stock is trading 52.4% below its 200-day moving average of $23.12, which technical analysts usually read as a long-term downtrend. Over the past year MF returned −78.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of MindForge Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MF stock overview.
MF chart FAQ
Is MF above its 200-day moving average?
No. On October 16, 2026 MF closed at $11.00, 52.4% below its 200-day simple moving average of $23.12. The 50-day average was $13.40.
How has MF stock performed compared with the S&P 500?
Including reinvested dividends, MF returned −78.3% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does MindForge pay a dividend?
MindForge has not paid a dividend in the past 12 months.
Has MF stock ever split?
MF has split its stock 1 time: 1:25 (May 22, 2026). Prices on this chart are adjusted for all splits.
How do I read the MF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MF against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.