SPDR S&P 400 Mid Cap Value ETF (MDYV) Chart
MDYV price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MDYV monthly returns
Annual returns, drawdowns & risk →MDYV historical prices
MDYV distributions & splits
Full distribution history →About the MDYV chart
SPDR S&P 400 Mid Cap Value ETF (MDYV) closed at $92.06 on October 23, 2026, up 10.2% so far this year. It is trading 1.7% above its 200-day moving average of $90.54. Over the past year MDYV returned +12.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of MDYV since 2005. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MDYV overview.
Related ETF charts
MDYV chart FAQ
What is the all-time high of MDYV?
The highest closing price for MDYV was $97.39 on August 14, 2026. As of the October 23, 2026 close it traded 5.5% below that level.
What is the 52-week range of MDYV?
Over the 52 weeks to October 23, 2026, MDYV traded between an intraday low of $79.64 on November 20, 2025 and an intraday high of $97.58 on August 5, 2026.
Is MDYV above its 200-day moving average?
Yes. On October 23, 2026 MDYV closed at $92.06, 1.7% above its 200-day simple moving average of $90.54. The 50-day average was $92.18.
How has MDYV performed compared with the S&P 500?
Including reinvested distributions, MDYV returned +12.0% over the past year, compared with +14.4% for SPY. Over five years the figures were +44.3% and +79.3%. See the MDYV performance page for annual returns and drawdowns.
Does MDYV pay a dividend?
Yes. MDYV paid $1.59 per share over the past 12 months (4 payments), a yield of about 1.72% at the latest close. The most recent distribution of $0.3910 per share went ex-dividend on September 21, 2026.
How do I read the MDYV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MDYV against another fund as a percentage change. Chart prices are adjusted for splits and distributions.