Vanguard S&P Mid-Cap 400 Value ETF (IVOV) Chart
IVOV price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IVOV monthly returns
Annual returns, drawdowns & risk →IVOV historical prices
IVOV distributions & splits
Full distribution history →About the IVOV chart
Vanguard S&P Mid-Cap 400 Value ETF (IVOV) closed at $111.20 on October 23, 2026, up 10.1% so far this year. It is trading 1.6% above its 200-day moving average of $109.41. Over the past year IVOV returned +12.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of IVOV since 2010. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IVOV overview.
Related ETF charts
IVOV chart FAQ
What is the all-time high of IVOV?
The highest closing price for IVOV was $117.23 on August 14, 2026. As of the October 23, 2026 close it traded 5.1% below that level.
What is the 52-week range of IVOV?
Over the 52 weeks to October 23, 2026, IVOV traded between an intraday low of $96.11 on November 20, 2025 and an intraday high of $117.42 on August 14, 2026.
Is IVOV above its 200-day moving average?
Yes. On October 23, 2026 IVOV closed at $111.20, 1.6% above its 200-day simple moving average of $109.41. The 50-day average was $111.39.
How has IVOV performed compared with the S&P 500?
Including reinvested distributions, IVOV returned +12.0% over the past year, compared with +14.4% for SPY. Over five years the figures were +44.4% and +79.3%. See the IVOV performance page for annual returns and drawdowns.
Does IVOV pay a dividend?
Yes. IVOV paid $1.84 per share over the past 12 months (1 payments), a yield of about 1.66% at the latest close. The most recent distribution of $1.8410 per share went ex-dividend on December 22, 2025.
How do I read the IVOV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IVOV against another fund as a percentage change. Chart prices are adjusted for splits and distributions.