Mako Mining Corp (MAKO) Stock Chart
MAKO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MAKO performance vs the market
Total return, dividends reinvestedMAKO monthly returns
MAKO historical prices
MAKO dividends & splits
About the MAKO chart
Mako Mining (MAKO) closed at $8.98 on October 16, 2026, up 54.8% so far this year. The stock is trading 12.4% above its 200-day moving average of $7.99, which technical analysts usually read as a long-term uptrend. Over the past year MAKO returned +54.8% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Mako Mining Corp stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MAKO stock overview.
MAKO chart FAQ
What is Mako Mining's all-time high stock price?
The highest closing price for MAKO was $12.50 on March 27, 2012 (adjusted for stock splits). As of the October 16, 2026 close it traded 28.2% below that level.
What is the 52-week range of MAKO stock?
Over the 52 weeks to October 16, 2026, MAKO traded between an intraday low of $4.96 on November 21, 2025 and an intraday high of $11.10 on August 25, 2026.
Is MAKO above its 200-day moving average?
Yes. On October 16, 2026 MAKO closed at $8.98, 12.4% above its 200-day simple moving average of $7.99. The 50-day average was $9.86.
How has MAKO stock performed compared with the S&P 500?
Including reinvested dividends, MAKO returned +54.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +189.7% and +83.0%.
Does Mako Mining pay a dividend?
Mako Mining has not paid a dividend in the past 12 months.
Has MAKO stock ever split?
MAKO has split its stock 1 time: 1:10 (March 8, 2023). Prices on this chart are adjusted for all splits.
How do I read the MAKO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MAKO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.