Maase Inc. (MAAS) Stock Chart
MAAS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MAAS performance vs the market
Total return, dividends reinvestedMAAS monthly returns
MAAS historical prices
MAAS dividends & splits
About the MAAS chart
Maase (MAAS) closed at $12.02 on October 16, 2026, up 122.6% so far this year. The stock is trading 7.3% above its 200-day moving average of $11.21, which technical analysts usually read as a long-term uptrend. Over the past year MAAS returned +294.7% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Maase Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MAAS stock overview.
MAAS chart FAQ
What is Maase's all-time high stock price?
The highest closing price for MAAS was $870.00 on August 7, 2019 (adjusted for stock splits). As of the October 16, 2026 close it traded 98.6% below that level.
What is the 52-week range of MAAS stock?
Over the 52 weeks to October 16, 2026, MAAS traded between an intraday low of $2.91 on October 17, 2025 and an intraday high of $24.90 on June 23, 2026.
Is MAAS above its 200-day moving average?
Yes. On October 16, 2026 MAAS closed at $12.02, 7.3% above its 200-day simple moving average of $11.21. The 50-day average was $15.44.
How has MAAS stock performed compared with the S&P 500?
Including reinvested dividends, MAAS returned +294.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −96.7% and +83.0%.
Does Maase pay a dividend?
Maase has not paid a dividend in the past 12 months.
Has MAAS stock ever split?
MAAS has split its stock 1 time: 1:60 (April 14, 2025). Prices on this chart are adjusted for all splits.
How do I read the MAAS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MAAS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.