Lunai Bioworks Inc. (LNAI) Stock Chart
LNAI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
LNAI performance vs the market
Total return, dividends reinvestedLNAI monthly returns
LNAI historical prices
LNAI dividends & splits
About the LNAI chart
Lunai Bioworks (LNAI) closed at $0.68 on October 16, 2026, down 90.4% so far this year. The stock is trading 79.0% below its 200-day moving average of $3.23, which technical analysts usually read as a long-term downtrend. Over the past year LNAI returned −93.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Lunai Bioworks Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the LNAI stock overview.
LNAI chart FAQ
What is Lunai Bioworks's all-time high stock price?
The highest closing price for LNAI was $1,004.00 on November 30, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.9% below that level.
Is LNAI above its 200-day moving average?
No. On October 16, 2026 LNAI closed at $0.68, 79.0% below its 200-day simple moving average of $3.23. The 50-day average was $1.95.
How has LNAI stock performed compared with the S&P 500?
Including reinvested dividends, LNAI returned −93.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −99.9% and +83.0%.
Does Lunai Bioworks pay a dividend?
Lunai Bioworks has not paid a dividend in the past 12 months.
Has LNAI stock ever split?
LNAI has split its stock 2 times: 1:10 (September 30, 2025), 1:8 (May 22, 2026). Prices on this chart are adjusted for all splits.
How do I read the LNAI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LNAI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.