Nauticus Robotics, Inc. (KITT) Stock Chart
KITT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
KITT performance vs the market
Total return, dividends reinvestedKITT monthly returns
KITT historical prices
KITT dividends & splits
About the KITT chart
Nauticus Robotics (KITT) closed at $1.25 on October 16, 2026, down 96.6% so far this year. The stock is trading 93.2% below its 200-day moving average of $18.51, which technical analysts usually read as a long-term downtrend. Over the past year KITT returned −99.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Nauticus Robotics, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the KITT stock overview.
KITT chart FAQ
Is KITT above its 200-day moving average?
No. On October 16, 2026 KITT closed at $1.25, 93.2% below its 200-day simple moving average of $18.51. The 50-day average was $3.72.
How has KITT stock performed compared with the S&P 500?
Including reinvested dividends, KITT returned −99.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −100.0% and +83.0%.
Does Nauticus Robotics pay a dividend?
Nauticus Robotics has not paid a dividend in the past 12 months.
Has KITT stock ever split?
KITT has split its stock 4 times: 1:36 (July 23, 2024), 1:9 (September 5, 2025), 1:8 (April 21, 2026), 1:6 (September 25, 2026). Prices on this chart are adjusted for all splits.
How do I read the KITT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots KITT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.