Kodiak Gas Services, Inc. (KGS) Stock Chart
KGS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
KGS performance vs the market
Total return, dividends reinvestedKGS monthly returns
KGS historical prices
KGS dividends & splits
About the KGS chart
Kodiak Gas Services (KGS) closed at $47.21 on October 16, 2026, up 29.3% so far this year. The stock is trading 18.9% below its 200-day moving average of $58.19, which technical analysts usually read as a long-term downtrend. Over the past year KGS returned +43.9% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Kodiak Gas Services, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the KGS stock overview.
KGS chart FAQ
What is Kodiak Gas Services's all-time high stock price?
The highest closing price for KGS was $76.27 on June 26, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 38.1% below that level.
What is the 52-week range of KGS stock?
Over the 52 weeks to October 16, 2026, KGS traded between an intraday low of $32.55 on November 18, 2025 and an intraday high of $77.68 on May 20, 2026.
Is KGS above its 200-day moving average?
No. On October 16, 2026 KGS closed at $47.21, 18.9% below its 200-day simple moving average of $58.19. The 50-day average was $57.63.
How has KGS stock performed compared with the S&P 500?
Including reinvested dividends, KGS returned +43.9% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Kodiak Gas Services pay a dividend?
Yes. Kodiak Gas Services paid $1.96 per share in dividends over the past 12 months (4 payments), a yield of about 4.15% at the latest close. The most recent dividend of $0.49 per share had an ex-dividend date of August 17, 2026.
How do I read the KGS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots KGS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.