Johnson Outdoors Inc. (JOUT) Stock Chart
JOUT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
JOUT performance vs the market
Total return, dividends reinvestedJOUT monthly returns
JOUT historical prices
JOUT dividends & splits
About the JOUT chart
Johnson Outdoors (JOUT) closed at $43.44 on October 16, 2026, up 5.3% so far this year. The stock is trading 5.1% below its 200-day moving average of $45.75, which technical analysts usually read as a long-term downtrend. Over the past year JOUT returned +9.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Johnson Outdoors Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the JOUT stock overview.
JOUT chart FAQ
What is Johnson Outdoors's all-time high stock price?
The highest closing price for JOUT was $154.09 on April 12, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 71.8% below that level.
What is the 52-week range of JOUT stock?
Over the 52 weeks to October 16, 2026, JOUT traded between an intraday low of $35.65 on November 20, 2025 and an intraday high of $53.54 on April 28, 2026.
Is JOUT above its 200-day moving average?
No. On October 16, 2026 JOUT closed at $43.44, 5.1% below its 200-day simple moving average of $45.75. The 50-day average was $44.93.
How has JOUT stock performed compared with the S&P 500?
Including reinvested dividends, JOUT returned +9.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −53.4% and +83.0%.
Does Johnson Outdoors pay a dividend?
Yes. Johnson Outdoors paid $1.32 per share in dividends over the past 12 months (4 payments), a yield of about 3.04% at the latest close. The most recent dividend of $0.33 per share had an ex-dividend date of October 9, 2026.
How do I read the JOUT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots JOUT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.