Applied Finance IVS International Large ETF (IVSI) Chart
IVSI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IVSI monthly returns
IVSI historical prices
IVSI distributions & splits
Full distribution history →About the IVSI chart
Applied Finance IVS International Large ETF (IVSI) closed at $28.82 on October 23, 2026, up 12.1% so far this year. It is trading 2.1% above its 200-day moving average of $28.22.
This page charts the trading history of IVSI since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IVSI overview.
Related ETF charts
IVSI chart FAQ
What is the all-time high of IVSI?
The highest closing price for IVSI was $30.42 on August 25, 2026. As of the October 23, 2026 close it traded 5.3% below that level.
What is the 52-week range of IVSI?
Over the 52 weeks to October 23, 2026, IVSI traded between an intraday low of $25.00 on December 3, 2025 and an intraday high of $30.42 on August 25, 2026.
Is IVSI above its 200-day moving average?
Yes. On October 23, 2026 IVSI closed at $28.82, 2.1% above its 200-day simple moving average of $28.22. The 50-day average was $29.37.
Does IVSI pay a dividend?
Yes. IVSI paid $0.01 per share over the past 12 months (1 payments), a yield of about 0.03% at the latest close. The most recent distribution of $0.0100 per share went ex-dividend on December 24, 2025.
How do I read the IVSI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IVSI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.