iShares Core MSCI Europe ETF (IEUR) Chart
IEUR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IEUR monthly returns
Annual returns, drawdowns & risk →IEUR historical prices
IEUR distributions & splits
Full distribution history →About the IEUR chart
iShares Core MSCI Europe ETF (IEUR) closed at $73.30 on October 23, 2026, up 5.4% so far this year. It is trading 0.7% below its 200-day moving average of $73.78. Over the past year IEUR returned +9.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of IEUR since 2014. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IEUR overview.
Related ETF charts
- SPEUSPDR Portfolio Europe ETF
- DBEUXtrackers MSCI Europe Hedged Equity ETF
- GSEUGoldman Sachs ActiveBeta Europe Equity…
- FLEEFranklin FTSE Europe ETF
- VGKVanguard FTSE Europe ETF
- BBEUJPMorgan BetaBuilders Europe ETF
- IEViShares Europe ETF
- IFLRInnovator International Developed…
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
IEUR chart FAQ
What is the all-time high of IEUR?
The highest closing price for IEUR was $78.77 on August 25, 2026. As of the October 23, 2026 close it traded 6.9% below that level.
What is the 52-week range of IEUR?
Over the 52 weeks to October 23, 2026, IEUR traded between an intraday low of $66.45 on November 20, 2025 and an intraday high of $78.90 on August 26, 2026.
Is IEUR above its 200-day moving average?
No. On October 23, 2026 IEUR closed at $73.30, 0.7% below its 200-day simple moving average of $73.78. The 50-day average was $75.49.
How has IEUR performed compared with the S&P 500?
Including reinvested distributions, IEUR returned +9.4% over the past year, compared with +14.4% for SPY. Over five years the figures were +46.3% and +79.3%. See the IEUR performance page for annual returns and drawdowns.
Does IEUR pay a dividend?
Yes. IEUR paid $2.39 per share over the past 12 months (2 payments), a yield of about 3.26% at the latest close. The most recent distribution of $1.5420 per share went ex-dividend on June 15, 2026.
How do I read the IEUR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IEUR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.