Xtrackers MSCI Europe Hedged Equity ETF (DBEU) Chart
DBEU price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DBEU monthly returns
Annual returns, drawdowns & risk →DBEU historical prices
DBEU distributions & splits
Full distribution history →About the DBEU chart
Xtrackers MSCI Europe Hedged Equity ETF (DBEU) closed at $53.36 on October 23, 2026, up 11.2% so far this year. It is trading 2.6% above its 200-day moving average of $51.98. Over the past year DBEU returned +14.6% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of DBEU since 2013. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DBEU overview.
Related ETF charts
- FLEEFranklin FTSE Europe ETF
- BBEUJPMorgan BetaBuilders Europe ETF
- IEViShares Europe ETF
- GSEUGoldman Sachs ActiveBeta Europe Equity…
- VGKVanguard FTSE Europe ETF
- IEURiShares Core MSCI Europe ETF
- SPEUSPDR Portfolio Europe ETF
- JIREJPMorgan International Research…
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
DBEU chart FAQ
What is the all-time high of DBEU?
The highest closing price for DBEU was $55.47 on August 13, 2026. As of the October 23, 2026 close it traded 3.8% below that level.
What is the 52-week range of DBEU?
Over the 52 weeks to October 23, 2026, DBEU traded between an intraday low of $46.09 on November 20, 2025 and an intraday high of $55.63 on August 11, 2026.
Is DBEU above its 200-day moving average?
Yes. On October 23, 2026 DBEU closed at $53.36, 2.6% above its 200-day simple moving average of $51.98. The 50-day average was $54.02.
How has DBEU performed compared with the S&P 500?
Including reinvested distributions, DBEU returned +14.6% over the past year, compared with +14.4% for SPY. Over five years the figures were +68.4% and +79.3%. See the DBEU performance page for annual returns and drawdowns.
Does DBEU pay a dividend?
Yes. DBEU paid $0.76 per share over the past 12 months (1 payments), a yield of about 1.43% at the latest close. The most recent distribution of $0.7620 per share went ex-dividend on December 19, 2025.
How do I read the DBEU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DBEU against another fund as a percentage change. Chart prices are adjusted for splits and distributions.