First Trust S-Network Global E-Commerce ETF (ISHP) Chart
ISHP price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ISHP monthly returns
Annual returns, drawdowns & risk →ISHP historical prices
ISHP distributions & splits
Full distribution history →About the ISHP chart
First Trust S-Network Global E-Commerce ETF (ISHP) closed at $35.06 on October 23, 2026, down 10.0% so far this year. It is trading 0.4% below its 200-day moving average of $35.19. Over the past year ISHP returned −13.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of ISHP since 2016. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ISHP overview.
Related ETF charts
ISHP chart FAQ
What is the all-time high of ISHP?
The highest closing price for ISHP was $42.95 on September 18, 2025. As of the October 23, 2026 close it traded 18.4% below that level.
What is the 52-week range of ISHP?
Over the 52 weeks to October 23, 2026, ISHP traded between an intraday low of $32.05 on March 27, 2026 and an intraday high of $42.05 on October 27, 2025.
Is ISHP above its 200-day moving average?
No. On October 23, 2026 ISHP closed at $35.06, 0.4% below its 200-day simple moving average of $35.19. The 50-day average was $35.15.
How has ISHP performed compared with the S&P 500?
Including reinvested distributions, ISHP returned −13.9% over the past year, compared with +14.4% for SPY. Over five years the figures were +3.1% and +79.3%. See the ISHP performance page for annual returns and drawdowns.
Does ISHP pay a dividend?
Yes. ISHP paid $0.44 per share over the past 12 months (3 payments), a yield of about 1.24% at the latest close. The most recent distribution of $0.0710 per share went ex-dividend on September 24, 2026.
How do I read the ISHP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ISHP against another fund as a percentage change. Chart prices are adjusted for splits and distributions.