International Seaways, Inc. (INSW) Stock Chart
INSW price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
INSW performance vs the market
Total return, dividends reinvestedINSW monthly returns
INSW historical prices
INSW dividends & splits
About the INSW chart
International Seaways (INSW) closed at $109.99 on October 16, 2026, up 159.7% so far this year. The stock is trading 42.8% above its 200-day moving average of $77.04, which technical analysts usually read as a long-term uptrend. Over the past year INSW returned +186.8% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of International Seaways, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the INSW stock overview.
INSW chart FAQ
What is International Seaways's all-time high stock price?
The highest closing price for INSW was $125.04 on October 13, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 12.0% below that level.
What is the 52-week range of INSW stock?
Over the 52 weeks to October 16, 2026, INSW traded between an intraday low of $44.73 on October 17, 2025 and an intraday high of $126.27 on October 14, 2026.
Is INSW above its 200-day moving average?
Yes. On October 16, 2026 INSW closed at $109.99, 42.8% above its 200-day simple moving average of $77.04. The 50-day average was $103.33.
How has INSW stock performed compared with the S&P 500?
Including reinvested dividends, INSW returned +186.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +988.0% and +83.0%.
Does International Seaways pay a dividend?
Yes. International Seaways paid $12.61 per share in dividends over the past 12 months (4 payments), a yield of about 11.46% at the latest close. The most recent dividend of $5.05 per share had an ex-dividend date of September 10, 2026.
How do I read the INSW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots INSW against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.