iShares Core S&P Small-Cap ETF (IJR) Chart
IJR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IJR monthly returns
Annual returns, drawdowns & risk →IJR historical prices
IJR distributions & splits
Full distribution history →About the IJR chart
iShares Core S&P Small-Cap ETF (IJR) closed at $138.22 on October 23, 2026, up 16.0% so far this year. It is trading 1.5% above its 200-day moving average of $136.14. Over the past year IJR returned +16.6% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of IJR since 2000. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IJR overview.
Related ETF charts
IJR chart FAQ
What is the all-time high of IJR?
The highest closing price for IJR was $150.44 on August 14, 2026. As of the October 23, 2026 close it traded 8.1% below that level.
What is the 52-week range of IJR?
Over the 52 weeks to October 23, 2026, IJR traded between an intraday low of $112.00 on November 20, 2025 and an intraday high of $150.69 on August 4, 2026.
Is IJR above its 200-day moving average?
Yes. On October 23, 2026 IJR closed at $138.22, 1.5% above its 200-day simple moving average of $136.14. The 50-day average was $140.87.
How has IJR performed compared with the S&P 500?
Including reinvested distributions, IJR returned +16.6% over the past year, compared with +14.4% for SPY. Over five years the figures were +31.8% and +79.3%. See the IJR performance page for annual returns and drawdowns.
Does IJR pay a dividend?
Yes. IJR paid $1.71 per share over the past 12 months (4 payments), a yield of about 1.24% at the latest close. The most recent distribution of $0.5090 per share went ex-dividend on September 15, 2026.
How do I read the IJR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IJR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.