iShares Cybersecurity and Tech ETF (IHAK) Chart
IHAK price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IHAK monthly returns
Annual returns, drawdowns & risk →IHAK historical prices
IHAK distributions & splits
Full distribution history →About the IHAK chart
iShares Cybersecurity and Tech ETF (IHAK) closed at $74.00 on October 23, 2026, up 53.8% so far this year. It is trading 33.5% above its 200-day moving average of $55.44. Over the past year IHAK returned +40.9% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of IHAK since 2019. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IHAK overview.
Related ETF charts
IHAK chart FAQ
What is the all-time high of IHAK?
IHAK closed at an all-time high of $74.00 on October 23, 2026.
What is the 52-week range of IHAK?
Over the 52 weeks to October 23, 2026, IHAK traded between an intraday low of $40.97 on February 24, 2026 and an intraday high of $74.08 on October 23, 2026.
Is IHAK above its 200-day moving average?
Yes. On October 23, 2026 IHAK closed at $74.00, 33.5% above its 200-day simple moving average of $55.44. The 50-day average was $66.69.
How has IHAK performed compared with the S&P 500?
Including reinvested distributions, IHAK returned +40.9% over the past year, compared with +14.4% for SPY. Over five years the figures were +60.5% and +79.3%. See the IHAK performance page for annual returns and drawdowns.
Does IHAK pay a dividend?
Yes. IHAK paid $0.04 per share over the past 12 months (2 payments), a yield of about 0.06% at the latest close. The most recent distribution of $0.0070 per share went ex-dividend on June 15, 2026.
How do I read the IHAK chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IHAK against another fund as a percentage change. Chart prices are adjusted for splits and distributions.