iShares Genomics Immunology and Healthcare ETF (IDNA) Chart
IDNA price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IDNA monthly returns
Annual returns, drawdowns & risk →IDNA historical prices
IDNA distributions & splits
Full distribution history →About the IDNA chart
iShares Genomics Immunology and Healthcare ETF (IDNA) closed at $40.91 on October 23, 2026, up 56.9% so far this year. It is trading 24.7% above its 200-day moving average of $32.81. Over the past year IDNA returned +68.5% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of IDNA since 2019. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IDNA overview.
Related ETF charts
IDNA chart FAQ
What is the all-time high of IDNA?
The highest closing price for IDNA was $55.47 on September 2, 2021. As of the October 23, 2026 close it traded 26.2% below that level.
What is the 52-week range of IDNA?
Over the 52 weeks to October 23, 2026, IDNA traded between an intraday low of $24.29 on November 7, 2025 and an intraday high of $43.44 on October 6, 2026.
Is IDNA above its 200-day moving average?
Yes. On October 23, 2026 IDNA closed at $40.91, 24.7% above its 200-day simple moving average of $32.81. The 50-day average was $40.32.
How has IDNA performed compared with the S&P 500?
Including reinvested distributions, IDNA returned +68.5% over the past year, compared with +14.4% for SPY. Over five years the figures were −13.2% and +79.3%. See the IDNA performance page for annual returns and drawdowns.
Does IDNA pay a dividend?
Yes. IDNA paid $0.28 per share over the past 12 months (2 payments), a yield of about 0.68% at the latest close. The most recent distribution of $0.1250 per share went ex-dividend on June 15, 2026.
How do I read the IDNA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IDNA against another fund as a percentage change. Chart prices are adjusted for splits and distributions.