iShares U.S. Digital Infrastructure and Real… (IDGT) Chart
IDGT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IDGT monthly returns
Annual returns, drawdowns & risk →IDGT historical prices
IDGT distributions & splits
Full distribution history →About the IDGT chart
iShares U.S. Digital Infrastructure and Real… (IDGT) closed at $107.81 on October 23, 2026, up 27.4% so far this year. It is trading 1.9% below its 200-day moving average of $109.86. Over the past year IDGT returned +22.8% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of IDGT since 2001. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IDGT overview.
Related ETF charts
IDGT chart FAQ
What is the all-time high of IDGT?
The highest closing price for IDGT was $132.66 on June 2, 2026. As of the October 23, 2026 close it traded 18.7% below that level.
What is the 52-week range of IDGT?
Over the 52 weeks to October 23, 2026, IDGT traded between an intraday low of $82.45 on November 21, 2025 and an intraday high of $133.05 on June 2, 2026.
Is IDGT above its 200-day moving average?
No. On October 23, 2026 IDGT closed at $107.81, 1.9% below its 200-day simple moving average of $109.86. The 50-day average was $114.62.
How has IDGT performed compared with the S&P 500?
Including reinvested distributions, IDGT returned +22.8% over the past year, compared with +14.4% for SPY. Over five years the figures were +59.7% and +79.3%. See the IDGT performance page for annual returns and drawdowns.
Does IDGT pay a dividend?
Yes. IDGT paid $0.92 per share over the past 12 months (4 payments), a yield of about 0.85% at the latest close. The most recent distribution of $0.2130 per share went ex-dividend on September 15, 2026.
How do I read the IDGT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IDGT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.