AdvisorShares ETF (HVAC) Chart
HVAC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
HVAC monthly returns
Annual returns, drawdowns & risk →HVAC historical prices
HVAC distributions & splits
Full distribution history →About the HVAC chart
AdvisorShares ETF (HVAC) closed at $29.91 on October 23, 2026, down 3.4% so far this year. It is trading 17.9% below its 200-day moving average of $36.44. Over the past year HVAC returned −6.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of HVAC since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the HVAC overview.
Related ETF charts
HVAC chart FAQ
What is the all-time high of HVAC?
The highest closing price for HVAC was $43.19 on June 22, 2026. As of the October 23, 2026 close it traded 30.7% below that level.
What is the 52-week range of HVAC?
Over the 52 weeks to October 23, 2026, HVAC traded between an intraday low of $29.35 on October 23, 2026 and an intraday high of $43.41 on June 22, 2026.
Is HVAC above its 200-day moving average?
No. On October 23, 2026 HVAC closed at $29.91, 17.9% below its 200-day simple moving average of $36.44. The 50-day average was $33.74.
How has HVAC performed compared with the S&P 500?
Including reinvested distributions, HVAC returned −6.1% over the past year, compared with +14.4% for SPY. See the HVAC performance page for annual returns and drawdowns.
Does HVAC pay a dividend?
Yes. HVAC paid $0.06 per share over the past 12 months (1 payments), a yield of about 0.20% at the latest close. The most recent distribution of $0.0600 per share went ex-dividend on December 22, 2025.
How do I read the HVAC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HVAC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.