HealthStream, Inc. (HSTM) Stock Chart
HSTM price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HSTM performance vs the market
Total return, dividends reinvestedHSTM monthly returns
HSTM historical prices
HSTM dividends & splits
About the HSTM chart
HealthStream (HSTM) closed at $33.13 on October 16, 2026, up 44.2% so far this year. The stock is trading 32.7% above its 200-day moving average of $24.96, which technical analysts usually read as a long-term uptrend. Over the past year HSTM returned +26.8% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of HealthStream, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HSTM stock overview.
HSTM chart FAQ
What is HealthStream's all-time high stock price?
The highest closing price for HSTM was $39.46 on October 18, 2013 (adjusted for stock splits). As of the October 16, 2026 close it traded 16.0% below that level.
What is the 52-week range of HSTM stock?
Over the 52 weeks to October 16, 2026, HSTM traded between an intraday low of $19.50 on February 12, 2026 and an intraday high of $34.48 on October 13, 2026.
Is HSTM above its 200-day moving average?
Yes. On October 16, 2026 HSTM closed at $33.13, 32.7% above its 200-day simple moving average of $24.96. The 50-day average was $29.85.
How has HSTM stock performed compared with the S&P 500?
Including reinvested dividends, HSTM returned +26.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +21.2% and +83.0%.
Does HealthStream pay a dividend?
Yes. HealthStream paid $0.14 per share in dividends over the past 12 months (4 payments), a yield of about 0.41% at the latest close. The most recent dividend of $0.04 per share had an ex-dividend date of August 17, 2026.
How do I read the HSTM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HSTM against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.