New Horizon Aircraft Ltd. (HOVR) Stock Chart
HOVR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HOVR performance vs the market
Total return, dividends reinvestedHOVR monthly returns
HOVR historical prices
HOVR dividends & splits
About the HOVR chart
New Horizon Aircraft (HOVR) closed at $1.38 on October 16, 2026, down 6.1% so far this year. The stock is trading 27.8% below its 200-day moving average of $1.91, which technical analysts usually read as a long-term downtrend. Over the past year HOVR returned −55.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of New Horizon Aircraft Ltd. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HOVR stock overview.
HOVR chart FAQ
What is New Horizon Aircraft's all-time high stock price?
The highest closing price for HOVR was $10.92 on August 30, 2023 (adjusted for stock splits). As of the October 16, 2026 close it traded 87.4% below that level.
What is the 52-week range of HOVR stock?
Over the 52 weeks to October 16, 2026, HOVR traded between an intraday low of $1.16 on November 20, 2025 and an intraday high of $3.68 on May 26, 2026.
Is HOVR above its 200-day moving average?
No. On October 16, 2026 HOVR closed at $1.38, 27.8% below its 200-day simple moving average of $1.91. The 50-day average was $1.72.
How has HOVR stock performed compared with the S&P 500?
Including reinvested dividends, HOVR returned −55.8% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does New Horizon Aircraft pay a dividend?
New Horizon Aircraft has not paid a dividend in the past 12 months.
How do I read the HOVR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HOVR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.