Leverage Shares 2X Long HOOD Daily ETF (HOOG) Chart
HOOG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
HOOG monthly returns
Annual returns, drawdowns & risk →HOOG historical prices
HOOG distributions & splits
Full distribution history →About the HOOG chart
Leverage Shares 2X Long HOOD Daily ETF (HOOG) closed at $22.23 on October 23, 2026, down 59.1% so far this year. It is trading 20.6% below its 200-day moving average of $28.00. Over the past year HOOG returned −74.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of HOOG since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the HOOG overview.
Related ETF charts
HOOG chart FAQ
What is the all-time high of HOOG?
The highest closing price for HOOG was $129.72 on October 9, 2025. As of the October 23, 2026 close it traded 82.9% below that level.
What is the 52-week range of HOOG?
Over the 52 weeks to October 23, 2026, HOOG traded between an intraday low of $14.43 on March 30, 2026 and an intraday high of $121.00 on October 31, 2025.
Is HOOG above its 200-day moving average?
No. On October 23, 2026 HOOG closed at $22.23, 20.6% below its 200-day simple moving average of $28.00. The 50-day average was $30.93.
How has HOOG performed compared with the S&P 500?
Including reinvested distributions, HOOG returned −74.8% over the past year, compared with +14.4% for SPY. See the HOOG performance page for annual returns and drawdowns.
Does HOOG pay a dividend?
Yes. HOOG paid $6.69 per share over the past 12 months (1 payments), a yield of about 30.08% at the latest close. The most recent distribution of $6.6860 per share went ex-dividend on December 30, 2025.
How do I read the HOOG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HOOG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.