The Hoya Capital Housing ETF (HOMZ) Chart
HOMZ price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
HOMZ monthly returns
Annual returns, drawdowns & risk →HOMZ historical prices
HOMZ distributions & splits
Full distribution history →About the HOMZ chart
The Hoya Capital Housing ETF (HOMZ) closed at $42.12 on October 23, 2026, down 5.1% so far this year. It is trading 5.1% below its 200-day moving average of $44.40. Over the past year HOMZ returned −6.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of HOMZ since 2019. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the HOMZ overview.
Related ETF charts
HOMZ chart FAQ
What is the all-time high of HOMZ?
The highest closing price for HOMZ was $51.67 on November 25, 2024. As of the October 23, 2026 close it traded 18.5% below that level.
What is the 52-week range of HOMZ?
Over the 52 weeks to October 23, 2026, HOMZ traded between an intraday low of $39.69 on October 14, 2026 and an intraday high of $50.01 on February 12, 2026.
Is HOMZ above its 200-day moving average?
No. On October 23, 2026 HOMZ closed at $42.12, 5.1% below its 200-day simple moving average of $44.40. The 50-day average was $42.69.
How has HOMZ performed compared with the S&P 500?
Including reinvested distributions, HOMZ returned −6.0% over the past year, compared with +14.4% for SPY. Over five years the figures were +11.3% and +79.3%. See the HOMZ performance page for annual returns and drawdowns.
Does HOMZ pay a dividend?
Yes. HOMZ paid $1.23 per share over the past 12 months (13 payments), a yield of about 2.92% at the latest close. The most recent distribution of $0.0975 per share went ex-dividend on October 20, 2026.
How do I read the HOMZ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HOMZ against another fund as a percentage change. Chart prices are adjusted for splits and distributions.