Hippo Holdings Inc. (HIPO) Stock Chart
HIPO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HIPO performance vs the market
Total return, dividends reinvestedHIPO monthly returns
HIPO historical prices
HIPO dividends & splits
About the HIPO chart
Hippo (HIPO) closed at $35.28 on October 16, 2026, up 17.3% so far this year. The stock is trading 21.2% above its 200-day moving average of $29.10, which technical analysts usually read as a long-term uptrend. Over the past year HIPO returned +3.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Hippo Holdings Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HIPO stock overview.
HIPO chart FAQ
What is Hippo's all-time high stock price?
The highest closing price for HIPO was $356.00 on February 16, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 90.1% below that level.
What is the 52-week range of HIPO stock?
Over the 52 weeks to October 16, 2026, HIPO traded between an intraday low of $24.08 on April 30, 2026 and an intraday high of $38.73 on November 5, 2025.
Is HIPO above its 200-day moving average?
Yes. On October 16, 2026 HIPO closed at $35.28, 21.2% above its 200-day simple moving average of $29.10. The 50-day average was $32.65.
How has HIPO stock performed compared with the S&P 500?
Including reinvested dividends, HIPO returned +3.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −67.6% and +83.0%.
Does Hippo pay a dividend?
Hippo has not paid a dividend in the past 12 months.
Has HIPO stock ever split?
HIPO has split its stock 1 time: 1:25 (September 30, 2022). Prices on this chart are adjusted for all splits.
How do I read the HIPO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HIPO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.