Himax Technologies, Inc. (HIMX) Stock Chart
HIMX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HIMX performance vs the market
Total return, dividends reinvestedHIMX monthly returns
HIMX historical prices
HIMX dividends & splits
About the HIMX chart
Himax Technologies (HIMX) closed at $11.65 on October 16, 2026, up 44.8% so far this year. The stock is trading 6.6% below its 200-day moving average of $12.47, which technical analysts usually read as a long-term downtrend. Over the past year HIMX returned +27.5% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Himax Technologies, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HIMX stock overview.
HIMX chart FAQ
What is Himax Technologies's all-time high stock price?
The highest closing price for HIMX was $24.19 on June 3, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 51.8% below that level.
What is the 52-week range of HIMX stock?
Over the 52 weeks to October 16, 2026, HIMX traded between an intraday low of $6.85 on November 21, 2025 and an intraday high of $25.09 on June 2, 2026.
Is HIMX above its 200-day moving average?
No. On October 16, 2026 HIMX closed at $11.65, 6.6% below its 200-day simple moving average of $12.47. The 50-day average was $13.93.
How has HIMX stock performed compared with the S&P 500?
Including reinvested dividends, HIMX returned +27.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +62.7% and +83.0%.
Does Himax Technologies pay a dividend?
Yes. Himax Technologies paid $0.25 per share in dividends over the past 12 months (1 payment), a yield of about 2.16% at the latest close. The most recent dividend of $0.25 per share had an ex-dividend date of June 30, 2026.
How do I read the HIMX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HIMX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.