Xtrackers International Real Estate ETF (HAUZ) Chart
HAUZ price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
HAUZ monthly returns
Annual returns, drawdowns & risk →HAUZ historical prices
HAUZ distributions & splits
Full distribution history →About the HAUZ chart
Xtrackers International Real Estate ETF (HAUZ) closed at $21.44 on October 23, 2026, down 6.6% so far this year. It is trading 6.7% below its 200-day moving average of $22.98. Over the past year HAUZ returned −6.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of HAUZ since 2013. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the HAUZ overview.
Related ETF charts
HAUZ chart FAQ
What is the all-time high of HAUZ?
The highest closing price for HAUZ was $31.10 on May 22, 2018. As of the October 23, 2026 close it traded 31.1% below that level.
What is the 52-week range of HAUZ?
Over the 52 weeks to October 23, 2026, HAUZ traded between an intraday low of $20.71 on October 8, 2026 and an intraday high of $25.73 on February 27, 2026.
Is HAUZ above its 200-day moving average?
No. On October 23, 2026 HAUZ closed at $21.44, 6.7% below its 200-day simple moving average of $22.98. The 50-day average was $21.85.
How has HAUZ performed compared with the S&P 500?
Including reinvested distributions, HAUZ returned −6.9% over the past year, compared with +14.4% for SPY. Over five years the figures were −11.4% and +79.3%. See the HAUZ performance page for annual returns and drawdowns.
Does HAUZ pay a dividend?
Yes. HAUZ paid $0.82 per share over the past 12 months (2 payments), a yield of about 3.81% at the latest close. The most recent distribution of $0.2430 per share went ex-dividend on June 18, 2026.
How do I read the HAUZ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HAUZ against another fund as a percentage change. Chart prices are adjusted for splits and distributions.