Fundstrat Granny Shots US Large Cap ETF (GRNY) Chart
GRNY price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
GRNY monthly returns
Annual returns, drawdowns & risk →GRNY historical prices
GRNY distributions & splits
Full distribution history →About the GRNY chart
Fundstrat Granny Shots US Large Cap ETF (GRNY) closed at $26.90 on October 23, 2026, up 8.8% so far this year. It is trading 1.3% above its 200-day moving average of $26.55. Over the past year GRNY returned +6.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of GRNY since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the GRNY overview.
Related ETF charts
GRNY chart FAQ
What is the all-time high of GRNY?
The highest closing price for GRNY was $28.76 on October 6, 2026. As of the October 23, 2026 close it traded 6.5% below that level.
What is the 52-week range of GRNY?
Over the 52 weeks to October 23, 2026, GRNY traded between an intraday low of $23.07 on March 30, 2026 and an intraday high of $28.88 on October 6, 2026.
Is GRNY above its 200-day moving average?
Yes. On October 23, 2026 GRNY closed at $26.90, 1.3% above its 200-day simple moving average of $26.55. The 50-day average was $27.86.
How has GRNY performed compared with the S&P 500?
Including reinvested distributions, GRNY returned +6.1% over the past year, compared with +14.4% for SPY. See the GRNY performance page for annual returns and drawdowns.
Does GRNY pay a dividend?
Yes. GRNY paid $0.04 per share over the past 12 months (2 payments), a yield of about 0.13% at the latest close. The most recent distribution of $0.0150 per share went ex-dividend on September 29, 2026.
How do I read the GRNY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GRNY against another fund as a percentage change. Chart prices are adjusted for splits and distributions.