Fundstrat Granny Shots US Large Cap & Income ETF (GRNI) Chart
GRNI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
GRNI monthly returns
GRNI historical prices
GRNI distributions & splits
Full distribution history →About the GRNI chart
Fundstrat Granny Shots US Large Cap & Income ETF (GRNI) closed at $20.27 on October 23, 2026, up 7.8% so far this year. It is trading 1.8% above its 200-day moving average of $19.91.
This page charts the trading history of GRNI since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the GRNI overview.
Related ETF charts
GRNI chart FAQ
What is the all-time high of GRNI?
The highest closing price for GRNI was $34.44 on November 17, 2025. As of the October 23, 2026 close it traded 41.1% below that level.
What is the 52-week range of GRNI?
Over the 52 weeks to October 23, 2026, GRNI traded between an intraday low of $18.36 on March 30, 2026 and an intraday high of $34.58 on November 17, 2025.
Is GRNI above its 200-day moving average?
Yes. On October 23, 2026 GRNI closed at $20.27, 1.8% above its 200-day simple moving average of $19.91. The 50-day average was $20.90.
Does GRNI pay a dividend?
Yes. GRNI paid $1.72 per share over the past 12 months (10 payments), a yield of about 8.49% at the latest close. The most recent distribution of $0.1780 per share went ex-dividend on September 29, 2026.
How do I read the GRNI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GRNI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.