GMO U.S. Value ETF (GMOV) Chart
GMOV price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
GMOV monthly returns
Annual returns, drawdowns & risk →GMOV historical prices
GMOV distributions & splits
Full distribution history →About the GMOV chart
GMO U.S. Value ETF (GMOV) closed at $33.05 on October 23, 2026, up 22.1% so far this year. It is trading 10.1% above its 200-day moving average of $30.02. Over the past year GMOV returned +27.9% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of GMOV since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the GMOV overview.
Related ETF charts
GMOV chart FAQ
What is the all-time high of GMOV?
The highest closing price for GMOV was $33.32 on October 22, 2026. As of the October 23, 2026 close it traded 0.8% below that level.
What is the 52-week range of GMOV?
Over the 52 weeks to October 23, 2026, GMOV traded between an intraday low of $25.92 on November 20, 2025 and an intraday high of $33.47 on September 16, 2026.
Is GMOV above its 200-day moving average?
Yes. On October 23, 2026 GMOV closed at $33.05, 10.1% above its 200-day simple moving average of $30.02. The 50-day average was $32.38.
How has GMOV performed compared with the S&P 500?
Including reinvested distributions, GMOV returned +27.9% over the past year, compared with +14.4% for SPY. See the GMOV performance page for annual returns and drawdowns.
Does GMOV pay a dividend?
Yes. GMOV paid $0.61 per share over the past 12 months (4 payments), a yield of about 1.84% at the latest close. The most recent distribution of $0.1678 per share went ex-dividend on September 30, 2026.
How do I read the GMOV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GMOV against another fund as a percentage change. Chart prices are adjusted for splits and distributions.