Genesis Energy, L.P. (GEL) Stock Chart
GEL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
GEL performance vs the market
Total return, dividends reinvestedGEL monthly returns
GEL historical prices
GEL dividends & splits
About the GEL chart
Genesis Energy (GEL) closed at $14.24 on October 16, 2026, down 5.5% so far this year. The stock is trading 10.0% below its 200-day moving average of $15.82, which technical analysts usually read as a long-term downtrend. Over the past year GEL returned −0.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Genesis Energy, L.P. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the GEL stock overview.
GEL chart FAQ
What is Genesis Energy's all-time high stock price?
The highest closing price for GEL was $57.30 on June 4, 2014 (adjusted for stock splits). As of the October 16, 2026 close it traded 75.1% below that level.
What is the 52-week range of GEL stock?
Over the 52 weeks to October 16, 2026, GEL traded between an intraday low of $13.55 on October 1, 2026 and an intraday high of $18.64 on March 5, 2026.
Is GEL above its 200-day moving average?
No. On October 16, 2026 GEL closed at $14.24, 10.0% below its 200-day simple moving average of $15.82. The 50-day average was $15.20.
How has GEL stock performed compared with the S&P 500?
Including reinvested dividends, GEL returned −0.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +59.0% and +83.0%.
Does Genesis Energy pay a dividend?
Yes. Genesis Energy paid $0.72 per share in dividends over the past 12 months (4 payments), a yield of about 5.09% at the latest close. The most recent dividend of $0.20 per share had an ex-dividend date of July 31, 2026. The next dividend of $0.20 per share has an ex-dividend date of October 30, 2026.
Has GEL stock ever split?
GEL has split its stock 2 times: 10:1 (April 12, 2011), 10:11 (April 4, 2013). Prices on this chart are adjusted for all splits.
How do I read the GEL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GEL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.