First Trust Materials AlphaDEX Fund (FXZ) Chart
FXZ price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FXZ monthly returns
Annual returns, drawdowns & risk →FXZ historical prices
FXZ distributions & splits
Full distribution history →About the FXZ chart
First Trust Materials AlphaDEX Fund (FXZ) closed at $74.33 on October 23, 2026, up 15.6% so far this year. It is trading 5.3% below its 200-day moving average of $78.50. Over the past year FXZ returned +20.4% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of FXZ since 2007. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FXZ overview.
Related ETF charts
FXZ chart FAQ
What is the all-time high of FXZ?
The highest closing price for FXZ was $87.56 on August 27, 2026. As of the October 23, 2026 close it traded 15.1% below that level.
What is the 52-week range of FXZ?
Over the 52 weeks to October 23, 2026, FXZ traded between an intraday low of $57.87 on November 20, 2025 and an intraday high of $88.25 on August 28, 2026.
Is FXZ above its 200-day moving average?
No. On October 23, 2026 FXZ closed at $74.33, 5.3% below its 200-day simple moving average of $78.50. The 50-day average was $81.26.
How has FXZ performed compared with the S&P 500?
Including reinvested distributions, FXZ returned +20.4% over the past year, compared with +14.4% for SPY. Over five years the figures were +33.6% and +79.3%. See the FXZ performance page for annual returns and drawdowns.
Does FXZ pay a dividend?
Yes. FXZ paid $1.03 per share over the past 12 months (4 payments), a yield of about 1.39% at the latest close. The most recent distribution of $0.2510 per share went ex-dividend on September 24, 2026.
How do I read the FXZ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FXZ against another fund as a percentage change. Chart prices are adjusted for splits and distributions.