Foremost Lithium Resource & Technology Ltd. (FMST) Stock Chart
FMST price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FMST performance vs the market
Total return, dividends reinvestedFMST monthly returns
FMST historical prices
FMST dividends & splits
About the FMST chart
Foremost Lithium Resource & Technology (FMST) closed at $0.50 on October 16, 2026, down 76.6% so far this year. The stock is trading 69.2% below its 200-day moving average of $1.61, which technical analysts usually read as a long-term downtrend. Over the past year FMST returned −86.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Foremost Lithium Resource & Technology Ltd. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FMST stock overview.
FMST chart FAQ
What is Foremost Lithium Resource & Technology's all-time high stock price?
The highest closing price for FMST was $7.10 on August 4, 2023 (adjusted for stock splits). As of the October 16, 2026 close it traded 93.0% below that level.
What is the 52-week range of FMST stock?
Over the 52 weeks to October 16, 2026, FMST traded between an intraday low of $0.48 on October 6, 2026 and an intraday high of $4.07 on October 20, 2025.
Is FMST above its 200-day moving average?
No. On October 16, 2026 FMST closed at $0.50, 69.2% below its 200-day simple moving average of $1.61. The 50-day average was $0.89.
How has FMST stock performed compared with the S&P 500?
Including reinvested dividends, FMST returned −86.9% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Foremost Lithium Resource & Technology pay a dividend?
Foremost Lithium Resource & Technology has not paid a dividend in the past 12 months.
Has FMST stock ever split?
FMST has split its stock 1 time: 1:50 (July 5, 2023). Prices on this chart are adjusted for all splits.
How do I read the FMST chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FMST against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.