MicroSectors Travel 3X Leveraged ETNs (FLYU) Chart
FLYU price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FLYU monthly returns
Annual returns, drawdowns & risk →FLYU historical prices
FLYU distributions & splits
About the FLYU chart
MicroSectors Travel 3X Leveraged ETNs (FLYU) closed at $33.62 on October 23, 2026, down 39.2% so far this year. It is trading 22.4% below its 200-day moving average of $43.33. Over the past year FLYU returned −35.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FLYU since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FLYU overview.
Related ETF charts
FLYU chart FAQ
What is the all-time high of FLYU?
The highest closing price for FLYU was $69.72 on February 19, 2025. As of the October 23, 2026 close it traded 51.8% below that level.
What is the 52-week range of FLYU?
Over the 52 weeks to October 23, 2026, FLYU traded between an intraday low of $29.80 on March 30, 2026 and an intraday high of $61.99 on January 7, 2026.
Is FLYU above its 200-day moving average?
No. On October 23, 2026 FLYU closed at $33.62, 22.4% below its 200-day simple moving average of $43.33. The 50-day average was $39.01.
How has FLYU performed compared with the S&P 500?
Including reinvested distributions, FLYU returned −35.9% over the past year, compared with +14.4% for SPY. See the FLYU performance page for annual returns and drawdowns.
How do I read the FLYU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FLYU against another fund as a percentage change. Chart prices are adjusted for splits and distributions.