MicroSectors Travel -3X Inverse Leveraged ETNs (FLYD) Chart
FLYD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FLYD monthly returns
Annual returns, drawdowns & risk →FLYD historical prices
FLYD distributions & splits
About the FLYD chart
MicroSectors Travel -3X Inverse Leveraged ETNs (FLYD) closed at $54.45 on October 23, 2026, down 12.1% so far this year. It is trading 5.9% below its 200-day moving average of $57.86. Over the past year FLYD returned −25.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FLYD since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FLYD overview.
Related ETF charts
FLYD chart FAQ
What is the all-time high of FLYD?
The highest closing price for FLYD was $2,684.20 on June 30, 2022. As of the October 23, 2026 close it traded 98.0% below that level.
What is the 52-week range of FLYD?
Over the 52 weeks to October 23, 2026, FLYD traded between an intraday low of $37.04 on August 7, 2026 and an intraday high of $93.01 on March 30, 2026.
Is FLYD above its 200-day moving average?
No. On October 23, 2026 FLYD closed at $54.45, 5.9% below its 200-day simple moving average of $57.86. The 50-day average was $50.53.
How has FLYD performed compared with the S&P 500?
Including reinvested distributions, FLYD returned −25.2% over the past year, compared with +14.4% for SPY. See the FLYD performance page for annual returns and drawdowns.
How do I read the FLYD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FLYD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.