FFDI (FFDI) Chart
FFDI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FFDI monthly returns
Annual returns, drawdowns & risk →FFDI historical prices
FFDI distributions & splits
Full distribution history →About the FFDI chart
FFDI (FFDI) closed at $30.27 on October 23, 2026, up 1.4% so far this year. It is trading 4.0% below its 200-day moving average of $31.54. Over the past year FFDI returned +2.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FFDI since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FFDI overview.
Related ETF charts
- JIDEJPMorgan International Dynamic ETF
- IEViShares Europe ETF
- BBEUJPMorgan BetaBuilders Europe ETF
- FLEEFranklin FTSE Europe ETF
- DBEUXtrackers MSCI Europe Hedged Equity ETF
- VGKVanguard FTSE Europe ETF
- GSEUGoldman Sachs ActiveBeta Europe Equity…
- IMTMiShares MSCI Intl Momentum Factor ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
FFDI chart FAQ
What is the all-time high of FFDI?
The highest closing price for FFDI was $33.70 on August 13, 2026. As of the October 23, 2026 close it traded 10.2% below that level.
What is the 52-week range of FFDI?
Over the 52 weeks to October 23, 2026, FFDI traded between an intraday low of $28.34 on May 6, 2026 and an intraday high of $33.78 on August 13, 2026.
Is FFDI above its 200-day moving average?
No. On October 23, 2026 FFDI closed at $30.27, 4.0% below its 200-day simple moving average of $31.54. The 50-day average was $32.12.
How has FFDI performed compared with the S&P 500?
Including reinvested distributions, FFDI returned +2.4% over the past year, compared with +14.4% for SPY. See the FFDI performance page for annual returns and drawdowns.
Does FFDI pay a dividend?
Yes. FFDI paid $0.69 per share over the past 12 months (4 payments), a yield of about 2.27% at the latest close. The most recent distribution of $0.0730 per share went ex-dividend on September 18, 2026.
How do I read the FFDI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FFDI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.