FT Vest Dow Jones Internet & Target Income ETF (FDND) Chart
FDND price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FDND monthly returns
Annual returns, drawdowns & risk →FDND historical prices
FDND distributions & splits
Full distribution history →About the FDND chart
FT Vest Dow Jones Internet & Target Income ETF (FDND) closed at $21.74 on October 23, 2026, up 3.2% so far this year. It is trading 4.6% above its 200-day moving average of $20.78. Over the past year FDND returned −1.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FDND since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FDND overview.
Related ETF charts
FDND chart FAQ
What is the all-time high of FDND?
The highest closing price for FDND was $24.73 on September 19, 2025. As of the October 23, 2026 close it traded 12.1% below that level.
What is the 52-week range of FDND?
Over the 52 weeks to October 23, 2026, FDND traded between an intraday low of $18.76 on March 27, 2026 and an intraday high of $24.35 on October 28, 2025.
Is FDND above its 200-day moving average?
Yes. On October 23, 2026 FDND closed at $21.74, 4.6% above its 200-day simple moving average of $20.78. The 50-day average was $22.37.
How has FDND performed compared with the S&P 500?
Including reinvested distributions, FDND returned −1.1% over the past year, compared with +14.4% for SPY. See the FDND performance page for annual returns and drawdowns.
Does FDND pay a dividend?
Yes. FDND paid $1.72 per share over the past 12 months (12 payments), a yield of about 7.90% at the latest close. The most recent distribution of $0.1450 per share went ex-dividend on October 21, 2026.
How do I read the FDND chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FDND against another fund as a percentage change. Chart prices are adjusted for splits and distributions.