First Trust Dow Jones Internet Index Fund (FDN) Chart
FDN price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FDN monthly returns
Annual returns, drawdowns & risk →FDN historical prices
FDN distributions & splits
About the FDN chart
First Trust Dow Jones Internet Index Fund (FDN) closed at $281.16 on October 23, 2026, up 4.5% so far this year. It is trading 5.0% above its 200-day moving average of $267.68. Over the past year FDN returned +0.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FDN since 2006. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FDN overview.
Related ETF charts
FDN chart FAQ
What is the all-time high of FDN?
The highest closing price for FDN was $301.32 on October 9, 2026. As of the October 23, 2026 close it traded 6.7% below that level.
What is the 52-week range of FDN?
Over the 52 weeks to October 23, 2026, FDN traded between an intraday low of $224.47 on March 30, 2026 and an intraday high of $302.79 on October 12, 2026.
Is FDN above its 200-day moving average?
Yes. On October 23, 2026 FDN closed at $281.16, 5.0% above its 200-day simple moving average of $267.68. The 50-day average was $290.09.
How has FDN performed compared with the S&P 500?
Including reinvested distributions, FDN returned +0.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +15.3% and +79.3%. See the FDN performance page for annual returns and drawdowns.
How do I read the FDN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FDN against another fund as a percentage change. Chart prices are adjusted for splits and distributions.