First Trust North American Energy… (EMLP) Chart
EMLP price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EMLP monthly returns
Annual returns, drawdowns & risk →EMLP historical prices
EMLP distributions & splits
Full distribution history →About the EMLP chart
First Trust North American Energy… (EMLP) closed at $43.83 on October 23, 2026, up 18.3% so far this year. It is trading 3.1% above its 200-day moving average of $42.53. Over the past year EMLP returned +18.7% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of EMLP since 2012. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EMLP overview.
Related ETF charts
EMLP chart FAQ
What is the all-time high of EMLP?
The highest closing price for EMLP was $44.84 on July 23, 2026. As of the October 23, 2026 close it traded 2.3% below that level.
What is the 52-week range of EMLP?
Over the 52 weeks to October 23, 2026, EMLP traded between an intraday low of $37.18 on November 3, 2025 and an intraday high of $45.23 on July 24, 2026.
Is EMLP above its 200-day moving average?
Yes. On October 23, 2026 EMLP closed at $43.83, 3.1% above its 200-day simple moving average of $42.53. The 50-day average was $43.00.
How has EMLP performed compared with the S&P 500?
Including reinvested distributions, EMLP returned +18.7% over the past year, compared with +14.4% for SPY. Over five years the figures were +104.2% and +79.3%. See the EMLP performance page for annual returns and drawdowns.
Does EMLP pay a dividend?
Yes. EMLP paid $1.23 per share over the past 12 months (4 payments), a yield of about 2.79% at the latest close. The most recent distribution of $0.3230 per share went ex-dividend on September 24, 2026.
How do I read the EMLP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EMLP against another fund as a percentage change. Chart prices are adjusted for splits and distributions.