iShares MSCI Ireland ETF (EIRL) Chart
EIRL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EIRL monthly returns
Annual returns, drawdowns & risk →EIRL historical prices
EIRL distributions & splits
Full distribution history →About the EIRL chart
iShares MSCI Ireland ETF (EIRL) closed at $79.25 on October 23, 2026, up 9.4% so far this year. It is trading 4.2% above its 200-day moving average of $76.05. Over the past year EIRL returned +19.7% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of EIRL since 2010. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EIRL overview.
Related ETF charts
EIRL chart FAQ
What is the all-time high of EIRL?
The highest closing price for EIRL was $84.91 on September 4, 2026. As of the October 23, 2026 close it traded 6.7% below that level.
What is the 52-week range of EIRL?
Over the 52 weeks to October 23, 2026, EIRL traded between an intraday low of $65.85 on March 20, 2026 and an intraday high of $85.56 on September 8, 2026.
Is EIRL above its 200-day moving average?
Yes. On October 23, 2026 EIRL closed at $79.25, 4.2% above its 200-day simple moving average of $76.05. The 50-day average was $82.02.
How has EIRL performed compared with the S&P 500?
Including reinvested distributions, EIRL returned +19.7% over the past year, compared with +14.4% for SPY. Over five years the figures were +46.4% and +79.3%. See the EIRL performance page for annual returns and drawdowns.
Does EIRL pay a dividend?
Yes. EIRL paid $1.89 per share over the past 12 months (2 payments), a yield of about 2.38% at the latest close. The most recent distribution of $1.1440 per share went ex-dividend on June 15, 2026.
How do I read the EIRL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EIRL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.