Harbor AlphaEdge Small Cap Earners ETF (EBIT) Chart
EBIT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EBIT monthly returns
Annual returns, drawdowns & risk →EBIT historical prices
EBIT distributions & splits
Full distribution history →About the EBIT chart
Harbor AlphaEdge Small Cap Earners ETF (EBIT) closed at $38.80 on October 23, 2026, up 15.5% so far this year. It is trading 2.5% above its 200-day moving average of $37.84. Over the past year EBIT returned +16.7% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of EBIT since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EBIT overview.
Related ETF charts
EBIT chart FAQ
What is the all-time high of EBIT?
The highest closing price for EBIT was $40.90 on August 4, 2026. As of the October 23, 2026 close it traded 5.1% below that level.
What is the 52-week range of EBIT?
Over the 52 weeks to October 23, 2026, EBIT traded between an intraday low of $31.92 on November 20, 2025 and an intraday high of $40.99 on August 4, 2026.
Is EBIT above its 200-day moving average?
Yes. On October 23, 2026 EBIT closed at $38.80, 2.5% above its 200-day simple moving average of $37.84. The 50-day average was $39.01.
How has EBIT performed compared with the S&P 500?
Including reinvested distributions, EBIT returned +16.7% over the past year, compared with +14.4% for SPY. See the EBIT performance page for annual returns and drawdowns.
Does EBIT pay a dividend?
Yes. EBIT paid $0.67 per share over the past 12 months (1 payments), a yield of about 1.73% at the latest close. The most recent distribution of $0.6700 per share went ex-dividend on December 19, 2025.
How do I read the EBIT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EBIT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.