iShares U.S. Equity Factor Rotation Active ETF (DYNF) Chart
DYNF price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DYNF monthly returns
Annual returns, drawdowns & risk →DYNF historical prices
DYNF distributions & splits
Full distribution history →About the DYNF chart
iShares U.S. Equity Factor Rotation Active ETF (DYNF) closed at $67.98 on October 23, 2026, up 12.5% so far this year. It is trading 4.4% above its 200-day moving average of $65.12. Over the past year DYNF returned +15.5% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of DYNF since 2019. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DYNF overview.
Related ETF charts
- FYEEFidelity Yield Enhanced Equity ETF
- NELSNelson Select ETF
- HELOJpmorgan Hedged Equity Laddered…
- JUSAJ.P. Morgan Exchange-Traded Fund ETF
- INROBlackRock U.S. Industry Rotation ETF
- YLDYYLDY
- LCDSJPMorgan Fundamental Data Science…
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
DYNF chart FAQ
What is the all-time high of DYNF?
The highest closing price for DYNF was $70.68 on October 6, 2026. As of the October 23, 2026 close it traded 3.8% below that level.
What is the 52-week range of DYNF?
Over the 52 weeks to October 23, 2026, DYNF traded between an intraday low of $56.18 on March 30, 2026 and an intraday high of $70.91 on October 6, 2026.
Is DYNF above its 200-day moving average?
Yes. On October 23, 2026 DYNF closed at $67.98, 4.4% above its 200-day simple moving average of $65.12. The 50-day average was $69.47.
How has DYNF performed compared with the S&P 500?
Including reinvested distributions, DYNF returned +15.5% over the past year, compared with +14.4% for SPY. Over five years the figures were +94.5% and +79.3%. See the DYNF performance page for annual returns and drawdowns.
Does DYNF pay a dividend?
Yes. DYNF paid $0.56 per share over the past 12 months (4 payments), a yield of about 0.83% at the latest close. The most recent distribution of $0.1420 per share went ex-dividend on September 15, 2026.
How do I read the DYNF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DYNF against another fund as a percentage change. Chart prices are adjusted for splits and distributions.