Eason Technology Limited (DXF) Stock Chart
DXF price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
DXF performance vs the market
Total return, dividends reinvestedDXF monthly returns
DXF historical prices
DXF dividends & splits
About the DXF chart
Eason Technology (DXF) closed at $0.38 on October 16, 2026, down 75.2% so far this year. The stock is trading 51.3% below its 200-day moving average of $0.78, which technical analysts usually read as a long-term downtrend. Over the past year DXF returned −87.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Eason Technology Limited stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the DXF stock overview.
DXF chart FAQ
What is the 52-week range of DXF stock?
Over the 52 weeks to October 16, 2026, DXF traded between an intraday low of $0.32 on June 25, 2026 and an intraday high of $3.35 on October 20, 2025.
Is DXF above its 200-day moving average?
No. On October 16, 2026 DXF closed at $0.38, 51.3% below its 200-day simple moving average of $0.78. The 50-day average was $0.49.
How has DXF stock performed compared with the S&P 500?
Including reinvested dividends, DXF returned −87.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −100.0% and +83.0%.
Does Eason Technology pay a dividend?
Eason Technology has not paid a dividend in the past 12 months.
Has DXF stock ever split?
DXF has split its stock 3 times: 1:4 (December 18, 2014), 1:3 (December 29, 2017), 1:10 (July 25, 2023). Prices on this chart are adjusted for all splits.
How do I read the DXF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DXF against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.