Global X Dow 30 Covered Call ETF (DJIA) Chart
DJIA price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DJIA monthly returns
Annual returns, drawdowns & risk →DJIA historical prices
DJIA distributions & splits
Full distribution history →About the DJIA chart
Global X Dow 30 Covered Call ETF (DJIA) closed at $22.50 on October 23, 2026, up 9.1% so far this year. It is trading 4.9% above its 200-day moving average of $21.45. Over the past year DJIA returned +13.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of DJIA since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DJIA overview.
Related ETF charts
DJIA chart FAQ
What is the all-time high of DJIA?
The highest closing price for DJIA was $25.63 on March 21, 2022. As of the October 23, 2026 close it traded 12.2% below that level.
What is the 52-week range of DJIA?
Over the 52 weeks to October 23, 2026, DJIA traded between an intraday low of $20.65 on March 30, 2026 and an intraday high of $23.06 on September 3, 2026.
Is DJIA above its 200-day moving average?
Yes. On October 23, 2026 DJIA closed at $22.50, 4.9% above its 200-day simple moving average of $21.45. The 50-day average was $22.40.
How has DJIA performed compared with the S&P 500?
Including reinvested distributions, DJIA returned +13.3% over the past year, compared with +14.4% for SPY. See the DJIA performance page for annual returns and drawdowns.
Does DJIA pay a dividend?
Yes. DJIA paid $2.23 per share over the past 12 months (13 payments), a yield of about 9.91% at the latest close. The most recent distribution of $0.1555 per share went ex-dividend on October 19, 2026.
How do I read the DJIA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DJIA against another fund as a percentage change. Chart prices are adjusted for splits and distributions.