ProShares Ultra Dow30 (DDM) Chart
DDM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DDM monthly returns
Annual returns, drawdowns & risk →DDM historical prices
DDM distributions & splits
Full distribution history →About the DDM chart
ProShares Ultra Dow30 (DDM) closed at $64.08 on October 23, 2026, up 13.6% so far this year. It is trading 4.7% above its 200-day moving average of $61.22. Over the past year DDM returned +19.5% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of DDM since 2006. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DDM overview.
Related ETF charts
DDM chart FAQ
What is the all-time high of DDM?
The highest closing price for DDM was $70.29 on August 5, 2026. As of the October 23, 2026 close it traded 8.8% below that level.
What is the 52-week range of DDM?
Over the 52 weeks to October 23, 2026, DDM traded between an intraday low of $49.26 on March 30, 2026 and an intraday high of $71.25 on August 5, 2026.
Is DDM above its 200-day moving average?
Yes. On October 23, 2026 DDM closed at $64.08, 4.7% above its 200-day simple moving average of $61.22. The 50-day average was $64.75.
How has DDM performed compared with the S&P 500?
Including reinvested distributions, DDM returned +19.5% over the past year, compared with +14.4% for SPY. Over five years the figures were +73.3% and +79.3%. See the DDM performance page for annual returns and drawdowns.
Does DDM pay a dividend?
Yes. DDM paid $0.62 per share over the past 12 months (4 payments), a yield of about 0.96% at the latest close. The most recent distribution of $0.1520 per share went ex-dividend on September 23, 2026.
How do I read the DDM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DDM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.