SmartETFs Dividend Builder ETF (DIVS) Chart
DIVS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DIVS monthly returns
Annual returns, drawdowns & risk →DIVS historical prices
DIVS distributions & splits
Full distribution history →About the DIVS chart
SmartETFs Dividend Builder ETF (DIVS) closed at $34.39 on October 23, 2026, up 13.0% so far this year. It is trading 5.5% above its 200-day moving average of $32.58. Over the past year DIVS returned +12.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of DIVS since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DIVS overview.
Related ETF charts
DIVS chart FAQ
What is the all-time high of DIVS?
The highest closing price for DIVS was $35.09 on August 7, 2026. As of the October 23, 2026 close it traded 2.0% below that level.
What is the 52-week range of DIVS?
Over the 52 weeks to October 23, 2026, DIVS traded between an intraday low of $29.68 on March 27, 2026 and an intraday high of $35.09 on August 7, 2026.
Is DIVS above its 200-day moving average?
Yes. On October 23, 2026 DIVS closed at $34.39, 5.5% above its 200-day simple moving average of $32.58. The 50-day average was $33.95.
How has DIVS performed compared with the S&P 500?
Including reinvested distributions, DIVS returned +12.1% over the past year, compared with +14.4% for SPY. Over five years the figures were +58.9% and +79.3%. See the DIVS performance page for annual returns and drawdowns.
Does DIVS pay a dividend?
Yes. DIVS paid $0.94 per share over the past 12 months (4 payments), a yield of about 2.72% at the latest close. The most recent distribution of $0.1800 per share went ex-dividend on September 18, 2026.
How do I read the DIVS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DIVS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.