Grizzle Growth ETF (DARP) Chart
DARP price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DARP monthly returns
Annual returns, drawdowns & risk →DARP historical prices
DARP distributions & splits
Full distribution history →About the DARP chart
Grizzle Growth ETF (DARP) closed at $53.95 on October 23, 2026, up 19.4% so far this year. It is trading 0.9% below its 200-day moving average of $54.43. Over the past year DARP returned +26.5% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of DARP since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DARP overview.
Related ETF charts
- FFOGFranklin Focused Growth ETF
- SQSSapient Quality Select ETF
- ATFVAlger 35 ETF
- QDVOAmplify CWP Growth & Income ETF
- GPTYYieldMax AI & Tech Portfolio Option…
- FBCGFidelity Blue Chip Growth ETF
- QGRWWisdomTree U.S. Quality Growth Fund
- VUSGVanguard Wellington U.S. Growth Active…
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
DARP chart FAQ
What is the all-time high of DARP?
The highest closing price for DARP was $60.58 on October 6, 2026. As of the October 23, 2026 close it traded 10.9% below that level.
What is the 52-week range of DARP?
Over the 52 weeks to October 23, 2026, DARP traded between an intraday low of $40.40 on November 7, 2025 and an intraday high of $61.76 on June 2, 2026.
Is DARP above its 200-day moving average?
No. On October 23, 2026 DARP closed at $53.95, 0.9% below its 200-day simple moving average of $54.43. The 50-day average was $57.62.
How has DARP performed compared with the S&P 500?
Including reinvested distributions, DARP returned +26.5% over the past year, compared with +14.4% for SPY. See the DARP performance page for annual returns and drawdowns.
Does DARP pay a dividend?
Yes. DARP paid $0.20 per share over the past 12 months (1 payments), a yield of about 0.36% at the latest close. The most recent distribution of $0.1960 per share went ex-dividend on December 29, 2025.
How do I read the DARP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DARP against another fund as a percentage change. Chart prices are adjusted for splits and distributions.