Leverage Shares 2X Long CRWV Daily ETF (CRWG) Chart
CRWG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CRWG monthly returns
Annual returns, drawdowns & risk →CRWG historical prices
CRWG distributions & splits
Full distribution history →About the CRWG chart
Leverage Shares 2X Long CRWV Daily ETF (CRWG) closed at $6.41 on October 23, 2026, down 76.3% so far this year. It is trading 79.1% below its 200-day moving average of $30.65. Over the past year CRWG returned −93.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of CRWG since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CRWG overview.
Related ETF charts
CRWG chart FAQ
What is the all-time high of CRWG?
The highest closing price for CRWG was $193.56 on August 12, 2025. As of the October 23, 2026 close it traded 96.7% below that level.
What is the 52-week range of CRWG?
Over the 52 weeks to October 23, 2026, CRWG traded between an intraday low of $6.37 on October 23, 2026 and an intraday high of $138.80 on October 28, 2025.
Is CRWG above its 200-day moving average?
No. On October 23, 2026 CRWG closed at $6.41, 79.1% below its 200-day simple moving average of $30.65. The 50-day average was $17.27.
How has CRWG performed compared with the S&P 500?
Including reinvested distributions, CRWG returned −93.6% over the past year, compared with +14.4% for SPY. See the CRWG performance page for annual returns and drawdowns.
Does CRWG pay a dividend?
Yes. CRWG paid $2.00 per share over the past 12 months (1 payments), a yield of about 31.20% at the latest close. The most recent distribution of $2.0000 per share went ex-dividend on December 30, 2025.
How do I read the CRWG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CRWG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.