Cirrus Logic, Inc. (CRUS) Stock Chart
CRUS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CRUS performance vs the market
Total return, dividends reinvestedCRUS monthly returns
CRUS historical prices
CRUS dividends & splits
About the CRUS chart
Cirrus Logic (CRUS) closed at $107.87 on October 16, 2026, down 9.0% so far this year. The stock is trading 22.6% below its 200-day moving average of $139.34, which technical analysts usually read as a long-term downtrend. Over the past year CRUS returned −12.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Cirrus Logic, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CRUS stock overview.
CRUS chart FAQ
What is Cirrus Logic's all-time high stock price?
The highest closing price for CRUS was $178.90 on June 3, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 39.7% below that level.
What is the 52-week range of CRUS stock?
Over the 52 weeks to October 16, 2026, CRUS traded between an intraday low of $105.10 on October 15, 2026 and an intraday high of $180.42 on May 27, 2026.
Is CRUS above its 200-day moving average?
No. On October 16, 2026 CRUS closed at $107.87, 22.6% below its 200-day simple moving average of $139.34. The 50-day average was $115.93.
How has CRUS stock performed compared with the S&P 500?
Including reinvested dividends, CRUS returned −12.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +34.7% and +83.0%.
Does Cirrus Logic pay a dividend?
Cirrus Logic has not paid a dividend in the past 12 months.
Has CRUS stock ever split?
CRUS has split its stock 1 time: 2:1 (July 18, 1995). Prices on this chart are adjusted for all splits.
How do I read the CRUS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CRUS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.