T-REX 2X Inverse CRCL Daily Target ETF (CRCD) Chart
CRCD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CRCD monthly returns
Annual returns, drawdowns & risk →CRCD historical prices
CRCD distributions & splits
About the CRCD chart
T-REX 2X Inverse CRCL Daily Target ETF (CRCD) closed at $1.90 on October 23, 2026, down 94.5% so far this year. It is trading 82.2% below its 200-day moving average of $10.69. Over the past year CRCD returned −90.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of CRCD since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CRCD overview.
Related ETF charts
CRCD chart FAQ
What is the all-time high of CRCD?
The highest closing price for CRCD was $72.46 on February 5, 2026. As of the October 23, 2026 close it traded 97.4% below that level.
What is the 52-week range of CRCD?
Over the 52 weeks to October 23, 2026, CRCD traded between an intraday low of $1.52 on September 21, 2026 and an intraday high of $73.12 on February 5, 2026.
Is CRCD above its 200-day moving average?
No. On October 23, 2026 CRCD closed at $1.90, 82.2% below its 200-day simple moving average of $10.69. The 50-day average was $2.30.
How has CRCD performed compared with the S&P 500?
Including reinvested distributions, CRCD returned −90.6% over the past year, compared with +14.4% for SPY. See the CRCD performance page for annual returns and drawdowns.
How do I read the CRCD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CRCD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.